AB Corporate Bond ETF (EYEG)

Last Price35.22

Change+0.09 (0.24%)

NASDAQ· Last Trade: Jul 3rd, 8:36 AM EDT

Historical Prices For AB Corporate Bond ETF (EYEG)

Date Range:

2026-04-03 - 2026-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2026	35.22	35.22	35.22	35.22	40	35.22
7/01/2026	35.16	35.16	35.13	35.13	716	35.13
6/30/2026	35.45	35.45	35.33	35.34	725	35.34
6/29/2026	35.47	35.50	35.47	35.50	123	35.50
6/26/2026	35.45	35.45	35.45	35.45	100	35.45
6/25/2026	35.42	35.42	35.42	35.42	16	35.42
6/24/2026	35.40	35.41	35.40	35.41	299	35.41
6/23/2026	35.27	35.27	35.27	35.27	33	35.27
6/22/2026	35.23	35.23	35.23	35.23	14	35.23
6/18/2026	35.31	35.31	35.31	35.31	100	35.31
6/17/2026	35.23	35.23	35.23	35.23	22	35.23
6/16/2026	35.34	35.34	35.34	35.34	9	35.34
6/15/2026	35.31	35.31	35.31	35.31	17	35.31
6/12/2026	35.27	35.27	35.27	35.27	100	35.27
6/11/2026	35.28	35.28	35.28	35.28	17	35.28
6/10/2026	35.08	35.08	35.08	35.08	13	35.08
6/09/2026	35.13	35.13	35.13	35.13	17	35.13
6/08/2026	35.05	35.05	35.05	35.05	17	35.05
6/05/2026	35.07	35.07	35.07	35.07	31	35.07
6/04/2026	35.26	35.26	35.26	35.26	19	35.26
6/03/2026	35.20	35.20	35.20	35.20	51	35.20
6/02/2026	35.27	35.27	35.27	35.27	20	35.27
6/01/2026	35.17	35.24	35.17	35.24	1,267	35.24
5/29/2026	0.00	35.43	35.43	35.43	24	35.28
5/28/2026	35.37	35.38	35.37	35.38	230	35.24
5/27/2026	35.29	35.29	35.29	35.29	13	35.15
5/26/2026	35.26	35.26	35.26	35.26	107	35.12
5/22/2026	35.09	35.16	35.09	35.16	169	35.02
5/21/2026	35.10	35.10	35.10	35.10	7	34.96
5/20/2026	35.04	35.04	35.04	35.04	8	34.90
5/19/2026	34.82	34.82	34.82	34.82	11	34.68
5/18/2026	34.97	34.98	34.97	34.98	3,342	34.84
5/15/2026	34.99	34.99	34.99	34.99	100	34.85
5/14/2026	35.19	35.19	35.19	35.19	7	35.05
5/13/2026	35.20	35.20	35.20	35.20	133	35.06
5/12/2026	35.20	35.20	35.20	35.20	13	35.05
5/11/2026	35.33	35.33	35.30	35.30	311	35.15
5/08/2026	35.37	35.37	35.37	35.37	100	35.23
5/07/2026	35.26	35.26	35.26	35.26	30	35.11
5/06/2026	35.39	35.39	35.39	35.39	18	35.25
5/05/2026	35.22	35.22	35.22	35.22	43	35.08
5/04/2026	35.13	35.13	35.13	35.13	10	34.98
5/01/2026	35.23	35.23	35.23	35.23	100	35.09
4/30/2026	35.36	35.36	35.30	35.30	108	35.02
4/29/2026	35.27	35.27	35.27	35.27	7	34.99
4/28/2026	35.42	35.42	35.42	35.42	8	35.14
4/27/2026	35.45	35.45	35.45	35.45	107	35.16
4/24/2026	35.53	35.53	35.53	35.53	100	35.25
4/23/2026	35.57	35.57	35.48	35.48	301	35.20
4/22/2026	35.61	35.61	35.59	35.59	152	35.30
4/21/2026	35.53	35.53	35.51	35.51	309	35.23
4/20/2026	35.63	35.63	35.63	35.63	11	35.35
4/17/2026	35.63	35.63	35.63	35.63	100	35.35
4/16/2026	35.47	35.47	35.47	35.47	13	35.19
4/15/2026	35.59	35.65	35.58	35.58	1,571	35.30
4/14/2026	35.59	35.59	35.59	35.59	577	35.31
4/13/2026	35.50	35.50	35.50	35.50	114	35.21
4/10/2026	35.37	35.37	35.37	35.37	100	35.08
4/09/2026	35.45	35.45	35.45	35.45	15	35.17
4/08/2026	35.42	35.42	35.42	35.42	116	35.14
4/07/2026	35.30	35.30	35.30	35.30	23	35.02
4/06/2026	35.27	35.27	35.27	35.27	37	34.99