Decent Holding Inc. - Class A Ordinary Shares (DXST)

1.8301
-0.0099 (-0.54%)
NASDAQ· Last Trade: May 26th, 12:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Decent Holding Inc. - Class A Ordinary Shares (DXST)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/20261.771.881.771.8320,5201.83
5/21/20261.751.841.721.8425,3611.84
5/20/20261.741.751.721.748,9541.74
5/19/20261.721.841.721.8325,5361.83
5/18/20261.781.821.781.7913,5391.79
5/15/20261.781.831.761.7819,4791.78
5/14/20261.771.831.771.7724,9021.77
5/13/20261.891.891.761.7728,0811.77
5/12/20261.941.941.871.8828,1841.88
5/11/20261.922.021.871.8832,9471.88
5/08/20262.042.041.851.9234,6611.92
5/07/20262.022.021.912.0017,1672.00
5/06/20262.012.361.852.03178,0972.03
5/05/20261.832.001.701.95137,4421.95
5/04/20261.992.001.821.8239,8021.82
5/01/20261.972.001.901.9728,9201.97
4/30/20261.951.971.881.9626,2711.96
4/29/20262.002.011.941.9724,2901.97
4/28/20262.212.301.972.0273,1042.02
4/27/20262.492.492.302.3555,6742.35
4/24/20262.422.452.352.4177,5162.41
4/23/20262.342.432.342.4225,4102.42
4/22/20262.402.452.382.4439,2352.44
4/21/20262.422.452.372.3934,8842.39
4/20/20262.402.542.402.4046,2052.40
4/17/20262.542.692.292.3349,2532.33
4/16/20262.742.842.562.5639,7042.56
4/15/20262.872.872.732.7345,0902.73
4/14/20262.852.922.842.8933,3472.89
4/13/20262.973.052.902.9713,9692.97
4/10/20262.923.152.923.0336,5783.03
4/09/20262.893.102.893.0030,9173.00
4/08/20262.763.232.763.02146,5113.02
4/07/20262.762.832.712.7638,2382.76
4/06/20262.842.882.752.8141,8642.81
4/02/20262.843.002.752.8254,2282.82
4/01/20263.153.172.963.0047,1813.00
3/31/20263.213.243.053.0842,8303.08
3/30/20263.533.653.003.0074,7483.00
3/27/20263.473.863.473.56296,0413.56
3/26/20263.793.993.603.703,802,7273.70
3/25/20264.164.413.743.8993,6873.89
3/24/20263.304.743.304.16656,8494.16
3/23/20263.333.493.223.2788,7433.27
3/20/20263.873.913.113.2170,4103.21
3/19/20263.844.583.843.92166,2063.92
3/18/20263.954.103.954.00177,5534.00
3/17/20265.866.214.054.18541,4684.18
3/16/20265.637.995.636.60620,6346.60
3/13/20260.220.240.210.2319,388,1115.72
3/12/20260.280.300.230.2684,097,6456.50
3/11/20260.500.560.420.44126,629,89211.05
3/10/20260.300.490.280.40397,519,9259.96
3/09/20260.280.370.250.27109,267,7616.63
3/06/20260.160.370.160.28595,214,7247.00
3/05/20260.150.180.150.1525,502,9193.81
3/04/20260.120.290.100.20998,687,8085.12
3/03/20260.100.100.080.083,612,7852.03
3/02/20260.110.110.090.102,389,1602.46
2/27/20260.120.120.100.112,531,7222.75
2/26/20260.150.150.120.124,100,2563.02