DocGo Inc. - Common Stock (DCGO)

0.6305
+0.00 (0.00%)
NASDAQ· Last Trade: May 26th, 8:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DocGo Inc. - Common Stock (DCGO)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/20260.600.640.600.63337,5530.63
5/21/20260.610.640.600.60544,5570.60
5/20/20260.540.640.540.61709,1160.61
5/19/20260.540.580.530.57645,2650.57
5/18/20260.570.580.550.55394,0690.55
5/15/20260.580.600.570.57228,4420.57
5/14/20260.580.610.570.59369,8740.59
5/13/20260.580.620.560.59455,5540.59
5/12/20260.590.620.540.591,153,0230.59
5/11/20260.570.600.570.59747,0400.59
5/08/20260.630.640.560.57903,8510.57
5/07/20260.630.640.610.63264,2870.63
5/06/20260.680.700.620.62640,9970.62
5/05/20260.680.700.660.68329,5660.68
5/04/20260.670.710.660.68395,5300.68
5/01/20260.700.710.670.67656,0590.67
4/30/20260.690.710.660.71646,5310.71
4/29/20260.710.730.690.71348,2620.71
4/28/20260.680.730.650.72428,3120.72
4/27/20260.710.730.680.69677,9580.69
4/24/20260.680.720.650.72450,2770.72
4/23/20260.740.740.670.69411,5450.69
4/22/20260.690.750.690.741,215,1750.74
4/21/20260.680.710.660.69667,9500.69
4/20/20260.650.700.640.681,207,6020.68
4/17/20260.580.650.580.652,248,1530.65
4/16/20260.530.600.530.582,247,2150.58
4/15/20260.550.560.520.531,503,4000.53
4/14/20260.580.580.530.541,279,1680.54
4/13/20260.520.580.490.581,540,6930.58
4/10/20260.550.580.520.521,604,0760.52
4/09/20260.550.590.530.581,050,2410.58
4/08/20260.550.560.540.551,273,3210.55
4/07/20260.570.570.550.57727,3760.57
4/06/20260.570.570.560.571,411,7230.57
4/02/20260.550.580.550.572,572,7880.57
4/01/20260.570.600.550.572,074,7140.57
3/31/20260.610.650.590.63827,1630.63
3/30/20260.580.610.560.601,009,5960.60
3/27/20260.610.620.560.581,087,5880.58
3/26/20260.600.650.590.60800,8460.60
3/25/20260.650.680.590.611,405,8130.61
3/24/20260.670.690.640.64554,2160.64
3/23/20260.690.700.650.671,273,4640.67
3/20/20260.660.710.620.671,531,6510.67
3/19/20260.670.700.640.661,303,1460.66
3/18/20260.780.780.680.691,503,5060.69
3/17/20260.740.890.730.784,838,5690.78
3/16/20260.670.710.640.652,373,8900.65
3/13/20260.630.670.600.661,212,6710.66
3/12/20260.640.640.610.62646,6740.62
3/11/20260.640.660.630.65508,9010.65
3/10/20260.650.690.640.64844,2630.64
3/09/20260.660.680.630.671,107,6130.67
3/06/20260.690.700.660.67641,6830.67
3/05/20260.720.760.700.70553,3300.70
3/04/20260.700.740.670.73922,4950.73
3/03/20260.710.720.670.70506,0750.70
3/02/20260.660.730.660.69575,7470.69
2/27/20260.700.750.690.72714,1050.72
2/26/20260.720.760.660.71886,4410.71