Churchill Capital Corp IX - Ordinary Shares (CCIX)

10.88
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 18th, 1:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Churchill Capital Corp IX - Ordinary Shares (CCIX)

DateOpenHighLowCloseVolumeAdjusted Close
7/27/202610.880.0010.8810.88010.88
7/24/202610.8710.8810.8710.88383,50410.88
7/23/202610.8710.8810.8610.87321,12310.87
7/22/202610.8710.8710.8610.87120,98110.87
7/21/202610.8710.8710.8610.871,206,40710.87
7/20/202610.8610.8710.8610.86149,61910.86