REX Bitcoin Corporate Treasury Convertible Bond ETF (BMAX)

23.97
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 8th, 4:59 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For REX Bitcoin Corporate Treasury Convertible Bond ETF (BMAX)

DateOpenHighLowCloseVolumeAdjusted Close
4/13/202623.460.0023.9723.97023.97
4/10/202623.9623.9623.2923.4643523.46
4/09/202622.4524.3422.4523.964,18823.96
4/08/202624.8024.8023.3423.3432323.34