Bluejay Diagnostics, Inc. - Common Stock (BJDX)

1.8090
-0.0810 (-4.29%)
NASDAQ · Last Trade: Apr 2nd, 12:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bluejay Diagnostics, Inc. - Common Stock (BJDX)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/20261.841.971.781.8921,1161.89
3/31/20261.761.851.671.8430,4861.84
3/30/20261.961.961.651.7741,2501.77
3/27/20261.981.981.831.967,8971.96
3/26/20261.942.111.861.9828,0321.98
3/25/20261.941.951.851.946,0671.94
3/24/20261.911.961.911.964,3181.96
3/23/20261.832.011.832.0120,9722.01
3/20/20261.792.051.782.0246,1862.02
3/19/20261.791.951.791.957,2861.95
3/18/20261.811.861.771.8527,2831.85
3/17/20261.941.941.861.8916,8921.89
3/16/20261.911.951.831.9511,5211.95
3/13/20261.981.981.841.9014,7671.90
3/12/20262.012.041.941.9814,6561.98
3/11/20261.992.041.902.0314,9022.03
3/10/20261.872.051.761.9277,8551.92
3/09/20261.851.911.701.8740,8381.87
3/06/20261.901.901.781.8657,6231.86
3/05/20261.881.981.841.90205,4931.90
3/04/20261.972.001.871.951,137,5331.95
3/03/20261.931.951.801.9534,6461.95
3/02/20261.992.051.992.0522,4192.05
2/27/20262.032.091.992.0525,4902.05
2/26/20261.992.071.982.0641,6152.06
2/25/20261.942.101.942.0387,8752.03
2/24/20261.922.101.882.05116,7022.05
2/23/20261.812.191.791.94234,7531.94
2/20/20262.012.261.782.025,152,2772.02
2/19/20261.952.071.861.99313,2111.99
2/18/20262.722.722.372.531,604,1662.53
2/17/20262.682.832.522.6964,2342.69
2/13/20262.722.972.672.6770,6402.67
2/12/20263.013.012.712.7261,1682.72
2/11/20263.193.232.952.98115,6282.98
2/10/20263.243.603.113.25189,8923.25
2/09/20263.363.413.053.1264,1023.12
2/06/20262.933.512.843.39109,6293.39
2/05/20263.143.262.892.98104,2612.98
2/04/20263.213.753.023.25208,4693.25
2/03/20263.313.543.013.1991,7683.19
2/02/20263.613.853.193.38209,6863.38
1/30/20263.323.692.933.62299,8243.62
1/29/20263.493.823.203.44811,2843.44
1/28/20260.760.880.760.81318,5550.81
1/27/20260.730.790.710.76363,4030.76
1/26/20260.790.810.780.7948,7280.79
1/23/20260.881.000.780.82279,3690.82
1/22/20260.710.890.700.87483,6130.87
1/21/20260.710.720.690.70102,7180.70
1/20/20260.710.730.690.7093,9940.70
1/16/20260.650.800.650.70556,4940.70
1/15/20260.670.680.650.6548,4070.65
1/14/20260.690.690.650.6588,5910.65
1/13/20260.660.690.630.66150,8890.66
1/12/20260.680.720.650.65126,6250.65
1/09/20260.660.770.650.66282,3810.66
1/08/20260.660.670.630.6566,6900.65
1/07/20260.650.690.630.6681,9930.66
1/06/20260.700.700.640.6549,0700.65
1/05/20260.670.700.640.6678,3780.66
1/02/20260.700.700.630.6595,8550.65