Aviat Networks, Inc. - Common Stock (AVNW)

17.35
+0.90 (5.47%)
NASDAQ· Last Trade: May 22nd, 1:13 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aviat Networks, Inc. - Common Stock (AVNW)

DateOpenHighLowCloseVolumeAdjusted Close
5/21/202615.8416.5815.4616.45217,94716.45
5/20/202615.7216.4015.5615.99128,73315.99
5/19/202615.9015.9615.4315.72258,37315.72
5/18/202616.2416.2415.7616.11200,12516.11
5/15/202616.0716.4615.6516.00376,90716.00
5/14/202615.4416.5115.3716.37294,40316.37
5/13/202615.3515.7114.6215.35259,50115.35
5/12/202615.7316.0715.1515.31200,87315.31
5/11/202615.8016.3215.7915.86233,31115.86
5/08/202616.7816.7915.5015.81291,47415.81
5/07/202616.4017.3316.2816.32274,27116.32
5/06/202615.2116.5915.1216.47529,04616.47
5/05/202614.2316.1113.9215.091,106,18815.09
5/04/202622.9823.4822.1622.64240,62422.64
5/01/202623.0923.4122.6923.12162,90823.12
4/30/202621.5723.0021.5622.93178,52522.93
4/29/202621.4221.8721.2021.4993,50421.49
4/28/202622.4022.4620.7521.41159,18421.41
4/27/202623.1623.6822.5122.62131,59522.62
4/24/202622.6123.5722.3923.36126,51923.36
4/23/202622.6822.9522.2222.63181,92422.63
4/22/202622.5722.9822.3522.59202,31022.59
4/21/202622.7123.1522.2522.46201,68422.46
4/20/202622.6222.9422.0922.50226,35822.50
4/17/202623.2323.7022.6622.80196,36222.80
4/16/202622.6122.9922.3222.68297,85422.68
4/15/202622.3622.7222.0022.65188,34822.65
4/14/202622.4522.6422.0022.39198,68022.39
4/13/202621.8822.7521.8822.27186,19622.27
4/10/202621.4222.0621.2721.99286,84721.99
4/09/202621.0721.5420.8821.25214,03221.25
4/08/202621.4821.7520.9521.21184,60521.21
4/07/202620.5521.1720.0720.58176,47620.58
4/06/202620.1421.1920.1420.72209,04920.72
4/02/202619.4720.7918.4920.20299,79720.20
4/01/202622.3422.7119.0719.67895,23519.67
3/31/202622.6423.1022.0222.61119,77122.61
3/30/202623.0623.1022.2422.48100,65722.48
3/27/202623.6123.6122.2422.93125,78922.93
3/26/202624.7925.9823.5723.75122,99523.75
3/25/202625.9026.2424.8024.89110,00724.89
3/24/202625.3326.1824.8425.6094,83425.60
3/23/202625.5126.2825.0925.46138,83325.46
3/20/202625.8226.2724.9725.07108,86425.07
3/19/202624.6726.5224.6725.89213,02425.89
3/18/202625.2825.7124.9124.9994,40124.99
3/17/202625.0225.4524.4525.4596,25525.45
3/16/202624.9525.3124.6825.0242,79425.02
3/13/202625.2525.5424.4924.6252,41424.62
3/12/202625.5225.8724.7325.0872,02325.08
3/11/202625.4026.3625.2126.0053,34326.00
3/10/202625.2026.2525.2025.7498,83925.74
3/09/202624.4225.6524.2325.37109,16925.37
3/06/202625.0225.3324.4024.95107,39724.95
3/05/202626.3026.5325.3625.7081,85425.70
3/04/202626.1126.8425.6326.74136,36726.74
3/03/202625.2326.0324.7725.86102,15725.86
3/02/202625.0026.0924.8126.00102,31926.00
2/27/202624.9425.1724.4025.0475,11525.04
2/26/202624.8025.4024.4525.13131,36525.13
2/25/202624.5224.9024.1824.73151,86224.73
2/24/202624.3224.7424.3124.31140,62624.31
2/23/202624.6925.3724.0024.19106,42324.19